Australia markets close in 16 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.30-1.61 (-1.01%)
At close: 04:00PM EDT
158.30 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001400002022-09-16 3:06PM EDT140.0033.000.000.000.00--00.00%
CDW221216C001600002022-08-02 10:19AM EDT160.0026.6315.8018.000.00-4459.49%
CDW221216C001650002022-08-16 10:29AM EDT165.0022.3013.3016.400.00-6659.45%
CDW221216C001700002022-08-11 12:45PM EDT170.0015.7012.0016.400.00-12363.45%
CDW221216C001750002022-08-10 9:47AM EDT175.0012.400.000.000.00-1266.25%
CDW221216C001800002022-09-23 10:39AM EDT180.002.900.000.000.00-106.25%
CDW221216C001850002022-09-23 10:36AM EDT185.002.050.000.000.00-306.25%
CDW221216C001900002022-09-19 3:42PM EDT190.002.200.000.000.00-906.25%
CDW221216C001950002022-09-16 10:43AM EDT195.001.660.000.000.00-1012.50%
CDW221216C002000002022-09-19 11:18AM EDT200.001.250.000.000.00-2012.50%
CDW221216C002100002022-08-19 2:05PM EDT210.003.800.004.800.00-505150.00%
CDW221216C002200002022-07-29 1:19PM EDT220.001.600.002.100.00-6953.48%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001000002022-07-26 2:23PM EDT100.000.750.003.300.00-1171.34%
CDW221216P001250002022-07-20 1:30PM EDT125.002.030.003.700.00-2355.77%
CDW221216P001350002022-08-10 9:47AM EDT135.002.100.003.900.00-2544.30%
CDW221216P001400002022-09-26 11:04AM EDT140.003.500.000.000.00-106.25%
CDW221216P001450002022-09-01 9:30AM EDT145.003.300.000.000.00-103.13%
CDW221216P001500002022-08-10 9:49AM EDT150.003.900.504.800.00-2328.68%
CDW221216P001550002022-09-16 11:42AM EDT155.005.280.000.000.00-301.56%
CDW221216P001600002022-09-26 1:42PM EDT160.0010.600.000.000.00-100.00%
CDW221216P001650002022-09-09 2:01PM EDT165.006.320.000.000.00-100.00%
CDW221216P001700002022-08-10 10:04AM EDT170.008.705.5010.000.00-150.00%
CDW221216P001750002022-08-09 10:14AM EDT175.0011.809.9013.400.00-130.00%
CDW221216P001800002022-05-12 2:07PM EDT180.0026.0020.0023.600.00-1127.78%
CDW221216P001850002022-09-23 9:35AM EDT185.0025.300.000.000.00-100.00%
CDW221216P001950002022-07-26 11:23AM EDT195.0027.4914.7017.100.00--330.00%
CDW221216P002200002022-06-16 11:29AM EDT220.0063.2057.2060.900.00-110.00%