CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00280000 | 2024-09-18 12:22PM EDT | 2024-09-20 | 0.33 | 0.00 | 2.15 | 0.00 | - | 1 | 506 | 277.44% |
| CDW241115C00280000 | 2024-07-30 2:03PM EDT | 2024-11-15 | 1.75 | 0.00 | 2.55 | 0.00 | - | 17 | 351 | 45.86% |
| CDW241220C00280000 | 2024-08-01 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.55 | 0.00 | - | - | 60 | 36.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00280000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.