CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00260000 | 2024-08-26 10:11AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 429 | 46.88% |
| CDW241115C00260000 | 2024-08-13 11:44AM EDT | 2024-11-15 | 1.60 | 0.05 | 2.75 | 0.00 | - | 2 | 541 | 39.84% |
| CDW241220C00260000 | 2024-08-26 11:52AM EDT | 2024-12-20 | 3.56 | 0.00 | 2.90 | 0.00 | - | 1 | 19 | 32.76% |
| CDW250321C00260000 | 2024-08-22 12:16PM EDT | 2025-03-21 | 5.30 | 1.75 | 6.00 | 0.00 | - | - | 1 | 30.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 0.00% |
| CDW241115P00260000 | 2024-05-23 12:18PM EDT | 2024-11-15 | 25.50 | 24.50 | 29.10 | 0.00 | - | 4 | 87 | 0.00% |
| CDW241220P00260000 | 2024-07-03 11:43AM EDT | 2024-12-20 | 43.10 | 48.10 | 52.50 | 0.00 | - | - | 1 | 48.88% |
© 2024 Yahoo. All rights reserved.