CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00250000 | 2024-09-11 10:57AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 25.00% |
| CDW241018C00250000 | 2024-09-09 1:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CDW241115C00250000 | 2024-09-04 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 6.25% |
| CDW241220C00250000 | 2024-09-03 10:12AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
| CDW250321C00250000 | 2024-09-05 10:21AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 29 | 97 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 16.20 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.