CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00240000 | 2024-09-19 1:50PM EDT | 2024-09-20 | 0.24 | 0.00 | 1.65 | 0.00 | - | 1 | 114 | 106.25% |
| CDW241018C00240000 | 2024-09-20 1:57PM EDT | 2024-10-18 | 0.90 | 0.65 | 2.60 | -0.39 | -30.23% | 16 | 24 | 30.05% |
| CDW241115C00240000 | 2024-09-20 3:27PM EDT | 2024-11-15 | 4.00 | 3.00 | 4.60 | -1.10 | -21.57% | 111 | 316 | 28.18% |
| CDW241220C00240000 | 2024-09-17 12:33PM EDT | 2024-12-20 | 6.30 | 4.70 | 6.70 | 0.00 | - | 4 | 122 | 27.33% |
| CDW250321C00240000 | 2024-09-10 2:47PM EDT | 2025-03-21 | 8.10 | 8.90 | 13.00 | 0.00 | - | 3 | 128 | 29.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00240000 | 2024-08-26 12:07PM EDT | 2024-09-20 | 11.20 | 12.60 | 16.60 | 0.00 | - | 5 | 0 | 142.04% |
| CDW241115P00240000 | 2024-09-19 1:32PM EDT | 2024-11-15 | 15.60 | 15.10 | 18.30 | 0.00 | - | 2 | 70 | 24.92% |
| CDW241220P00240000 | 2024-09-12 11:33AM EDT | 2024-12-20 | 25.40 | 16.10 | 20.30 | 0.00 | - | 14 | 25 | 24.68% |
| CDW250321P00240000 | 2024-09-09 12:50PM EDT | 2025-03-21 | 30.00 | 19.70 | 23.80 | 0.00 | - | 5 | 5 | 23.39% |
© 2024 Yahoo. All rights reserved.