CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00230000 | 2024-09-20 9:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.48 | -90.57% | 5 | 455 | 23.15% |
| CDW241018C00230000 | 2024-09-20 2:38PM EDT | 2024-10-18 | 2.80 | 3.10 | 3.90 | -2.20 | -44.00% | 1 | 112 | 23.27% |
| CDW241115C00230000 | 2024-09-20 3:13PM EDT | 2024-11-15 | 7.30 | 7.60 | 8.20 | -2.30 | -23.96% | 24 | 182 | 28.94% |
| CDW241220C00230000 | 2024-09-13 3:57PM EDT | 2024-12-20 | 8.20 | 8.80 | 10.80 | 0.00 | - | 3 | 122 | 28.57% |
| CDW250321C00230000 | 2024-08-27 11:57AM EDT | 2025-03-21 | 18.34 | 13.10 | 17.40 | 0.00 | - | - | 2 | 30.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00230000 | 2024-09-20 3:31PM EDT | 2024-09-20 | 4.95 | 2.55 | 6.60 | +2.72 | +121.97% | 16 | 181 | 79.88% |
| CDW241018P00230000 | 2024-09-19 12:17PM EDT | 2024-10-18 | 6.40 | 7.00 | 7.60 | 0.00 | - | 1 | 55 | 19.13% |
| CDW241115P00230000 | 2024-09-20 3:03PM EDT | 2024-11-15 | 11.20 | 10.40 | 11.10 | +1.40 | +14.29% | 5 | 778 | 23.82% |
| CDW241220P00230000 | 2024-09-19 3:35PM EDT | 2024-12-20 | 11.70 | 11.70 | 12.90 | 0.00 | - | 1 | 242 | 22.79% |
| CDW250321P00230000 | 2024-09-16 9:56AM EDT | 2025-03-21 | 19.08 | 14.00 | 18.30 | 0.00 | - | 2 | 6 | 24.67% |
© 2024 Yahoo. All rights reserved.