CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00220000 | 2024-09-20 11:25AM EDT | 2024-09-20 | 5.68 | 3.20 | 7.50 | -1.41 | -19.89% | 4 | 200 | 93.46% |
| CDW241018C00220000 | 2024-09-20 11:25AM EDT | 2024-10-18 | 9.43 | 7.00 | 11.10 | +1.93 | +25.73% | 1 | 44 | 32.67% |
| CDW241115C00220000 | 2024-09-19 2:15PM EDT | 2024-11-15 | 15.30 | 12.90 | 14.60 | 0.00 | - | 18 | 70 | 33.53% |
| CDW241220C00220000 | 2024-09-16 9:54AM EDT | 2024-12-20 | 13.10 | 13.10 | 17.30 | 0.00 | - | 1 | 253 | 32.54% |
| CDW250321C00220000 | 2024-08-01 12:05PM EDT | 2025-03-21 | 17.10 | 19.60 | 24.00 | 0.00 | - | - | 3 | 33.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00220000 | 2024-09-20 3:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 8 | 634 | 26.17% |
| CDW241018P00220000 | 2024-09-19 12:48PM EDT | 2024-10-18 | 2.30 | 2.55 | 3.20 | 0.00 | - | 3 | 73 | 21.75% |
| CDW241115P00220000 | 2024-09-20 3:03PM EDT | 2024-11-15 | 6.70 | 5.90 | 6.90 | +0.90 | +15.52% | 5 | 886 | 26.54% |
| CDW241220P00220000 | 2024-09-17 11:21AM EDT | 2024-12-20 | 9.05 | 6.60 | 9.00 | 0.00 | - | 2 | 47 | 25.71% |
| CDW250321P00220000 | 2024-09-19 9:50AM EDT | 2025-03-21 | 11.22 | 9.90 | 13.10 | 0.00 | - | 10 | 28 | 24.86% |
© 2024 Yahoo. All rights reserved.