CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00210000 | 2024-09-11 10:06AM EDT | 2024-09-20 | 4.00 | 5.40 | 9.50 | -3.40 | -45.95% | 1 | 25 | 43.91% |
| CDW241018C00210000 | 2024-08-22 2:14PM EDT | 2024-10-18 | 17.50 | 10.20 | 10.80 | 0.00 | - | - | 0 | 27.55% |
| CDW241115C00210000 | 2024-08-05 11:15AM EDT | 2024-11-15 | 14.60 | 13.60 | 15.90 | 0.00 | - | 2 | 28 | 35.44% |
| CDW241220C00210000 | 2024-05-20 11:08AM EDT | 2024-12-20 | 27.70 | 28.00 | 32.10 | 0.00 | - | - | 2 | 60.80% |
| CDW250321C00210000 | 2024-08-09 3:48PM EDT | 2025-03-21 | 20.62 | 18.40 | 22.00 | 0.00 | - | 1 | 1 | 30.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00210000 | 2024-09-11 3:39PM EDT | 2024-09-20 | 1.20 | 0.35 | 1.30 | -0.40 | -25.00% | 15 | 307 | 24.56% |
| CDW241018P00210000 | 2024-09-10 10:41AM EDT | 2024-10-18 | 4.60 | 3.20 | 4.10 | 0.00 | - | 25 | 27 | 24.09% |
| CDW241115P00210000 | 2024-09-11 12:13PM EDT | 2024-11-15 | 8.35 | 6.30 | 7.60 | +0.92 | +12.38% | 16 | 64 | 28.38% |
| CDW241220P00210000 | 2024-09-04 12:36PM EDT | 2024-12-20 | 8.65 | 7.90 | 9.50 | 0.00 | - | 2 | 92 | 27.30% |
| CDW250321P00210000 | 2024-08-08 12:12PM EDT | 2025-03-21 | 15.50 | 12.40 | 16.00 | 0.00 | - | 63 | 64 | 30.52% |
© 2024 Yahoo. All rights reserved.