Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.49+3.56 (+1.53%)
At close: 04:00PM EDT
235.48 -0.01 (-0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW241115C002000002024-01-22 12:16PM EDT2024-11-1539.3149.5052.400.00--254.83%
CDW241220C002000002024-05-02 9:54AM EDT2024-12-2027.9330.5034.700.00--120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240920P002000002024-06-18 2:06PM EDT2024-09-201.500.052.400.00-12030.72%
CDW241115P002000002024-06-07 2:00PM EDT2024-11-153.600.254.200.00-46829.40%
CDW241220P002000002024-05-20 10:57AM EDT2024-12-204.301.005.700.00-44129.88%