CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115C00200000 | 2024-08-28 1:57PM EDT | 2024-11-15 | 30.30 | 27.40 | 30.80 | 0.00 | - | 3 | 46 | 44.38% |
| CDW241220C00200000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 27.93 | 30.50 | 34.70 | 0.00 | - | - | 12 | 45.92% |
| CDW250321C00200000 | 2024-08-20 3:06PM EDT | 2025-03-21 | 32.88 | 34.10 | 38.00 | 0.00 | - | 3 | 3 | 38.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00200000 | 2024-09-11 3:26PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 9 | 100 | 131.64% |
| CDW241018P00200000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 2.06 | 0.00 | 2.50 | 0.00 | - | - | 4 | 44.92% |
| CDW241115P00200000 | 2024-09-16 12:12PM EDT | 2024-11-15 | 3.12 | 1.60 | 2.30 | 0.00 | - | 3 | 90 | 31.09% |
| CDW241220P00200000 | 2024-09-05 2:44PM EDT | 2024-12-20 | 5.80 | 1.15 | 4.80 | 0.00 | - | 1 | 67 | 32.83% |
| CDW250321P00200000 | 2024-08-07 1:12PM EDT | 2025-03-21 | 11.50 | 9.10 | 12.00 | 0.00 | - | 2 | 22 | 37.48% |
© 2024 Yahoo. All rights reserved.