CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00195000 | 2024-08-19 1:01PM EDT | 2024-09-20 | 24.80 | 24.80 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDW241115C00195000 | 2024-09-19 12:27PM EDT | 2024-11-15 | 35.50 | 32.30 | 35.10 | 0.00 | - | 1 | 2 | 46.77% |
| CDW241220C00195000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 28.50 | 33.50 | 36.20 | 0.00 | - | - | 1 | 40.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00195000 | 2024-09-17 10:50AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 166.99% |
| CDW241018P00195000 | 2024-09-16 3:54PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 36.11% |
| CDW241115P00195000 | 2024-09-20 2:38PM EDT | 2024-11-15 | 1.62 | 1.05 | 1.60 | -0.18 | -10.00% | 1 | 77 | 31.59% |
| CDW241220P00195000 | 2024-09-03 1:37PM EDT | 2024-12-20 | 3.10 | 1.70 | 3.30 | 0.00 | - | 26 | 27 | 31.71% |
| CDW250321P00195000 | 2024-08-07 3:04PM EDT | 2025-03-21 | 10.40 | 6.80 | 10.50 | 0.00 | - | - | 67 | 38.05% |
© 2024 Yahoo. All rights reserved.