CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115C00190000 | 2024-02-07 10:30AM EDT | 2024-11-15 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00190000 | 2024-08-28 11:42AM EDT | 2024-09-20 | 0.24 | 0.00 | 2.25 | 0.00 | - | 4 | 12 | 62.87% |
| CDW241115P00190000 | 2024-09-11 3:31PM EDT | 2024-11-15 | 2.00 | 1.40 | 4.00 | -0.33 | -14.16% | 2 | 9 | 37.96% |
| CDW241220P00190000 | 2024-09-03 3:41PM EDT | 2024-12-20 | 2.95 | 1.10 | 5.30 | 0.00 | - | 2 | 6 | 34.74% |
| CDW250321P00190000 | 2024-08-20 2:22PM EDT | 2025-03-21 | 4.69 | 5.10 | 8.00 | 0.00 | - | 1 | 11 | 30.84% |
© 2024 Yahoo. All rights reserved.