CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220C00180000 | 2024-07-03 10:44AM EDT | 2024-12-20 | 43.00 | 33.50 | 37.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00180000 | 2024-08-20 1:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 299.41% |
| CDW241115P00180000 | 2024-08-29 10:37AM EDT | 2024-11-15 | 2.25 | 0.20 | 2.55 | 0.00 | - | 2 | 8 | 50.11% |
| CDW241220P00180000 | 2024-09-10 3:56PM EDT | 2024-12-20 | 2.22 | 0.35 | 3.20 | 0.00 | - | 4 | 12 | 42.38% |
| CDW250321P00180000 | 2024-08-07 2:33PM EDT | 2025-03-21 | 6.30 | 3.00 | 7.00 | 0.00 | - | 9 | 14 | 40.23% |
© 2024 Yahoo. All rights reserved.