CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00270000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1,242 | 93.60% |
| CDW241115C00270000 | 2024-07-30 3:27PM EDT | 2024-11-15 | 2.95 | 0.00 | 2.90 | 0.00 | - | 144 | 364 | 46.91% |
| CDW241220C00270000 | 2024-08-23 9:39AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.15 | 0.00 | - | 26 | 64 | 34.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00270000 | 2024-03-07 11:51AM EDT | 2024-09-20 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.