Australia markets open in 7 hours 4 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.84-4.86 (-2.08%)
At close: 04:00PM EDT
228.40 -0.44 (-0.19%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240816C002600002024-07-18 9:30AM EDT2024-08-161.020.501.25-0.40-28.17%33137.48%
CDW240920C002600002024-07-19 9:42AM EDT2024-09-202.201.053.80-1.50-40.54%140935.63%
CDW241115C002600002024-07-10 11:09AM EDT2024-11-152.003.405.300.00-151429.61%
CDW241220C002600002024-07-15 12:48PM EDT2024-12-205.204.506.40-0.29-5.28%141828.28%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240920P002600002024-04-05 12:38PM EDT2024-09-2017.3038.0042.700.00-1395253.02%
CDW241115P002600002024-05-23 12:18PM EDT2024-11-1525.5024.5029.100.00-4870.00%
CDW241220P002600002024-07-03 11:43AM EDT2024-12-2043.1031.5035.400.00--123.71%