CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00240000 | 2024-09-09 3:04PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDW241018C00240000 | 2024-09-09 1:08PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW241115C00240000 | 2024-09-04 12:24PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW241220C00240000 | 2024-09-06 10:46AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CDW250321C00240000 | 2024-09-04 11:34AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00240000 | 2024-08-26 12:07PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDW241115P00240000 | 2024-08-27 2:23PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW241220P00240000 | 2024-09-06 1:11PM EDT | 2024-12-20 | 28.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW250321P00240000 | 2024-09-09 12:50PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.