Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.30+1.94 (+0.86%)
At close: 04:00PM EDT
223.49 -2.81 (-1.24%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240621C001950002023-10-27 2:43PM EDT2024-06-2121.2031.3032.100.00-101057.72%
CDW241115C001950002024-02-23 10:30AM EDT2024-11-1560.9966.0070.500.00-1294.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240621P001950002024-05-06 2:36PM EDT2024-06-210.900.000.750.00-1456.98%
CDW240920P001950002024-05-20 9:38AM EDT2024-09-201.650.000.000.00-1276.25%
CDW241115P001950002024-05-01 9:30AM EDT2024-11-154.400.000.000.00-106.25%
CDW241220P001950002024-05-20 11:04AM EDT2024-12-203.400.000.000.00-243.13%