Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.52+3.68 (+1.61%)
At close: 04:00PM EDT
232.50 -0.02 (-0.01%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240920C001750002024-05-23 12:22PM EDT2024-09-2062.7060.2064.900.00-3171.52%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240920P001750002024-05-01 11:58AM EDT2024-09-201.130.004.800.00--156.68%
CDW241115P001750002023-12-15 11:30AM EDT2024-11-153.403.105.300.00-1252.41%
CDW241220P001750002024-06-11 9:30AM EDT2024-12-201.400.003.100.00-1338.50%