CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | - | 0 |
| 62.70 | 0.00 | - | 3 | 1 | 175.00 | 0.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.24 | 0.00 | - | 4 | 12 |
| 24.80 | 0.00 | - | 1 | 1 | 195.00 | 0.25 | 0.00 | - | 7 | 88 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 9 | 100 |
| 4.00 | 0.00 | - | 1 | 24 | 210.00 | 1.20 | 0.00 | - | 15 | 312 |
| 1.50 | 0.00 | - | 5 | 201 | 220.00 | 3.90 | 0.00 | - | 125 | 730 |
| 0.26 | 0.00 | - | 1 | 459 | 230.00 | 13.70 | 0.00 | - | 13 | 228 |
| 0.05 | 0.00 | - | 3 | 115 | 240.00 | 11.20 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 1 | 364 | 250.00 | 16.20 | 0.00 | - | 2 | 9 |
| 0.37 | 0.00 | - | 1 | 429 | 260.00 | 17.30 | 0.00 | - | 139 | 52 |
| 1.25 | 0.00 | - | 1 | 1,242 | 270.00 | 25.85 | 0.00 | - | 2 | 3 |
| 0.52 | 0.00 | - | 1 | 506 | 280.00 | 30.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 2 | 142 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 66 | 66 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.