CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW250321C00175000 | 2024-09-11 10:30AM EDT | 175.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDW250321C00190000 | 2024-09-11 10:11AM EDT | 190.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDW250321C00200000 | 2024-08-20 3:06PM EDT | 200.00 | 32.88 | 34.10 | 38.00 | 0.00 | - | 3 | 3 | 45.54% |
| CDW250321C00210000 | 2024-08-09 3:48PM EDT | 210.00 | 20.62 | 18.40 | 22.00 | 0.00 | - | 1 | 1 | 26.65% |
| CDW250321C00220000 | 2024-10-02 9:41AM EDT | 220.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDW250321C00230000 | 2024-10-01 3:16PM EDT | 230.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CDW250321C00240000 | 2024-09-26 10:55AM EDT | 240.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDW250321C00250000 | 2024-09-05 10:21AM EDT | 250.00 | 5.80 | 5.60 | 7.80 | 0.00 | - | 29 | 97 | 29.44% |
| CDW250321C00260000 | 2024-10-02 2:27PM EDT | 260.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CDW250321C00280000 | 2024-09-27 10:38AM EDT | 280.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW250321P00105000 | 2024-10-04 12:05PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CDW250321P00150000 | 2024-07-26 9:30AM EDT | 150.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 46.75% |
| CDW250321P00155000 | 2024-07-31 12:51PM EDT | 155.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 10 | 45.14% |
| CDW250321P00160000 | 2024-07-23 9:30AM EDT | 160.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | - | 1 | 39.25% |
| CDW250321P00165000 | 2024-10-04 9:30AM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW250321P00170000 | 2024-10-01 11:25AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CDW250321P00175000 | 2024-10-04 9:30AM EDT | 175.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW250321P00180000 | 2024-08-07 2:33PM EDT | 180.00 | 6.30 | 3.00 | 7.00 | 0.00 | - | 9 | 14 | 40.60% |
| CDW250321P00185000 | 2024-08-01 11:56AM EDT | 185.00 | 5.10 | 1.20 | 5.50 | 0.00 | - | - | 1 | 33.58% |
| CDW250321P00190000 | 2024-09-19 9:30AM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW250321P00195000 | 2024-08-07 3:04PM EDT | 195.00 | 10.40 | 6.80 | 10.50 | 0.00 | - | - | 67 | 38.04% |
| CDW250321P00200000 | 2024-08-07 1:12PM EDT | 200.00 | 11.50 | 9.10 | 12.00 | 0.00 | - | 2 | 22 | 37.32% |
| CDW250321P00210000 | 2024-09-19 9:30AM EDT | 210.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDW250321P00220000 | 2024-10-01 10:24AM EDT | 220.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CDW250321P00230000 | 2024-10-01 10:23AM EDT | 230.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CDW250321P00240000 | 2024-09-09 12:50PM EDT | 240.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.