CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.40 | 0.00 | - | 2 | 2 | 110.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 1.45 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 2 | 180.00 | 2.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 2.95 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | - | 0 | 195.00 | 3.10 | 0.00 | - | 26 | 0 |
| 27.93 | 0.00 | - | - | 12 | 200.00 | 5.80 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | - | 2 | 210.00 | 8.65 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 220.00 | 11.60 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 36 | 0 | 230.00 | 19.00 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 88 | 0 | 240.00 | 25.40 | 0.00 | - | 14 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 250.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 0 | 260.00 | 43.10 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 26 | 0 | 270.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 60 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 19 | 21 | 290.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 9 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 12 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.