Australia markets close in 3 hours 20 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.77+4.27 (+1.87%)
At close: 04:00PM EDT
232.89 +0.12 (+0.05%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW241220C001100002024-07-15 3:51PM EDT110.00124.40122.20126.000.00-2067.62%
CDW241220C001800002024-07-03 10:44AM EDT180.0043.0054.6058.700.00-1243.67%
CDW241220C002000002024-05-02 9:54AM EDT200.0027.9330.5034.700.00--1220.58%
CDW241220C002100002024-05-20 11:08AM EDT210.0027.7028.0032.100.00--231.97%
CDW241220C002200002024-07-11 11:05AM EDT220.0017.5022.7025.000.00-216630.16%
CDW241220C002300002024-07-15 9:51AM EDT230.0017.6016.1019.30+8.77+99.32%16429.48%
CDW241220C002400002024-07-15 9:51AM EDT240.0012.4011.3013.40+3.40+37.78%110827.05%
CDW241220C002500002024-06-28 2:33PM EDT250.006.307.809.500.00-6626.43%
CDW241220C002600002024-07-15 12:48PM EDT260.005.494.806.50+2.69+96.07%11725.88%
CDW241220C002700002024-07-05 9:30AM EDT270.001.652.354.600.00-12526.08%
CDW241220C002900002024-06-14 11:55AM EDT290.001.000.303.100.00-1229.12%
CDW241220C003300002024-04-25 9:30AM EDT330.001.550.004.800.00--145.08%
CDW241220C003400002024-04-25 9:30AM EDT340.001.150.004.800.00--147.58%
CDW241220C003500002024-06-18 11:19AM EDT350.000.400.000.400.00--1030.03%
CDW241220C003600002024-06-18 11:19AM EDT360.000.400.002.250.00--1243.35%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW241220P001100002024-07-01 3:12PM EDT110.000.250.002.200.00--465.22%
CDW241220P001700002024-06-14 9:30AM EDT170.001.100.003.000.00-1340.18%
CDW241220P001750002024-06-11 9:30AM EDT175.001.400.003.100.00-1337.73%
CDW241220P001800002024-06-25 2:37PM EDT180.001.500.303.300.00-1235.64%
CDW241220P001850002024-06-24 9:30AM EDT185.001.650.003.700.00-1234.13%
CDW241220P001900002024-05-10 2:04PM EDT190.003.300.754.000.00-2132.20%
CDW241220P001950002024-06-28 2:22PM EDT195.003.100.654.400.00-1530.45%
CDW241220P002000002024-06-28 3:35PM EDT200.004.201.255.100.00-94329.30%
CDW241220P002100002024-06-28 1:41PM EDT210.006.502.956.400.00-73426.11%
CDW241220P002200002024-06-28 3:31PM EDT220.0010.106.508.700.00-44023.90%
CDW241220P002300002024-06-28 3:59PM EDT230.0015.309.8012.300.00-528322.49%
CDW241220P002400002024-07-10 9:39AM EDT240.0028.6814.7017.700.00-44122.25%
CDW241220P002600002024-07-03 11:43AM EDT260.0043.1027.5031.500.00--121.43%