Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.50+4.68 (+2.09%)
At close: 04:00PM EDT
228.50 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW241115C001900002024-02-07 10:30AM EDT190.0052.700.000.000.00-100.00%
CDW241115C001950002024-02-23 10:30AM EDT195.0060.9966.0070.500.00-12102.27%
CDW241115C002000002024-07-11 11:24AM EDT200.0030.0032.6035.400.00-444635.29%
CDW241115C002100002024-06-04 12:41PM EDT210.0023.0017.4021.000.00-50017.26%
CDW241115C002200002024-07-11 3:13PM EDT220.0015.7818.0021.300.00-41331.95%
CDW241115C002300002024-07-12 10:00AM EDT230.0012.5013.0015.00+1.89+17.81%122829.43%
CDW241115C002400002024-07-11 1:02PM EDT240.006.778.609.700.00-325726.98%
CDW241115C002500002024-07-12 12:06PM EDT250.005.904.806.40+3.40+136.00%10018626.39%
CDW241115C002600002024-07-10 11:09AM EDT260.002.002.354.300.00-151426.54%
CDW241115C002700002024-05-10 1:23PM EDT270.002.150.054.000.00-11835230.05%
CDW241115C002800002024-04-19 2:28PM EDT280.005.200.204.900.00-4435536.46%
CDW241115C002900002024-06-10 3:23PM EDT290.000.750.001.700.00-741829.52%
CDW241115C003000002024-04-23 12:31PM EDT300.003.200.000.000.00-1012.50%
CDW241115C003100002024-04-05 12:28PM EDT310.006.500.004.800.00-17815946.69%
CDW241115C003200002024-04-08 9:54AM EDT320.005.300.101.000.00-144034.01%
CDW241115C003300002024-06-26 10:34AM EDT330.000.100.000.800.00-14734.91%
CDW241115C003400002024-04-05 11:58AM EDT340.003.100.003.400.00-242550.57%
CDW241115C003500002024-04-22 1:41PM EDT350.001.150.002.000.00-12246.91%
CDW241115C003700002024-04-08 9:30AM EDT370.001.050.000.000.00--112.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW241115P001000002023-12-28 10:30AM EDT100.000.500.005.000.00-183595.26%
CDW241115P001100002023-08-23 10:08AM EDT110.001.290.005.000.00-67885.64%
CDW241115P001150002023-08-24 9:44AM EDT115.001.300.005.000.00-115981.16%
CDW241115P001500002023-11-01 10:29AM EDT150.004.110.000.000.00-3812.50%
CDW241115P001550002023-11-01 9:58AM EDT155.005.000.000.000.00-1512.50%
CDW241115P001600002023-10-19 10:39AM EDT160.004.602.653.400.00-12450.11%
CDW241115P001650002023-11-27 11:05AM EDT165.003.300.005.000.00-1754.81%
CDW241115P001700002024-01-09 11:40AM EDT170.003.101.051.950.00-31238.45%
CDW241115P001750002023-12-15 11:30AM EDT175.003.403.105.300.00-1248.63%
CDW241115P001800002024-05-20 9:38AM EDT180.001.550.303.100.00-1837.43%
CDW241115P001850002024-05-20 9:38AM EDT185.001.900.353.400.00-1235.38%
CDW241115P001900002024-06-14 11:11AM EDT190.002.350.003.600.00-1432.89%
CDW241115P001950002024-06-26 9:30AM EDT195.002.650.504.300.00-27531.82%
CDW241115P002000002024-06-24 9:30AM EDT200.002.400.855.000.00-16830.44%
CDW241115P002100002024-06-26 9:30AM EDT210.006.002.656.900.00-21927.96%
CDW241115P002200002024-06-06 11:28AM EDT220.0010.2011.5013.700.00-613833.73%
CDW241115P002300002024-06-21 3:50PM EDT230.009.8011.0013.900.00-822924.57%
CDW241115P002400002024-07-08 1:38PM EDT240.0025.6716.5019.400.00-112223.51%
CDW241115P002600002024-05-23 12:18PM EDT260.0025.5024.5029.100.00-4870.00%