Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.55+4.20 (+1.86%)
At close: 04:00PM EDT
230.56 +0.01 (+0.00%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.700.00-31175.001.130.00--1
-----185.002.600.00--3
-----190.002.570.00-23
-----195.001.650.00-127
-----200.001.500.00-120
18.550.00-10210.003.700.00-4935
17.090.00-411220.006.400.00-1244
11.020.00-1137230.008.900.00-172
6.670.00-791240.0011.400.00-471
1.500.00-2111250.0016.200.00-29
1.400.00-1398260.0017.300.00-13952
1.550.00-51,220270.0025.850.00-23
1.350.00-1506280.0030.500.00--2
0.550.00-119142290.00-----
2.500.00-10300.00-----
2.700.00-6666310.00-----
0.750.00--2360.00-----
0.200.00--1380.00-----