Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.70-3.28 (-1.38%)
At close: 04:00PM EDT
233.70 0.00 (0.00%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240920C001750002024-05-23 12:22PM EDT175.0062.7060.2064.900.00-3163.98%
CDW240920C002100002024-05-31 1:06PM EDT210.0018.5517.4021.400.00-100.00%
CDW240920C002200002024-07-18 11:22AM EDT220.0020.640.000.000.00-4100.00%
CDW240920C002300002024-07-18 11:22AM EDT230.0013.390.000.000.00-4380.00%
CDW240920C002400002024-07-17 10:17AM EDT240.008.800.000.000.00-2981.56%
CDW240920C002500002024-07-17 1:13PM EDT250.005.190.000.000.00-12543.13%
CDW240920C002600002024-07-17 9:59AM EDT260.003.700.000.000.00-14096.25%
CDW240920C002700002024-05-21 9:30AM EDT270.001.550.001.650.00-51,22028.52%
CDW240920C002800002024-07-12 2:47PM EDT280.000.520.000.000.00-150612.50%
CDW240920C002900002024-07-10 9:47AM EDT290.001.550.000.000.00-114212.50%
CDW240920C003000002024-04-23 12:32PM EDT300.002.500.000.000.00-1012.50%
CDW240920C003100002024-04-05 10:48AM EDT310.002.700.004.600.00-666650.00%
CDW240920C003600002024-04-08 9:30AM EDT360.000.750.000.000.00--225.00%
CDW240920C003800002024-04-25 3:50PM EDT380.000.200.004.800.00--174.77%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240920P001750002024-05-01 11:58AM EDT175.001.130.004.800.00--155.54%
CDW240920P001850002024-07-11 10:21AM EDT185.001.010.000.000.00-1412.50%
CDW240920P001900002024-06-27 2:56PM EDT190.000.920.000.000.00-81012.50%
CDW240920P001950002024-06-25 3:50PM EDT195.002.170.000.000.00-83512.50%
CDW240920P002000002024-07-01 11:40AM EDT200.002.000.000.000.00-2206.25%
CDW240920P002100002024-07-18 3:31PM EDT210.001.910.000.000.00-44836.25%
CDW240920P002200002024-07-18 3:43PM EDT220.003.670.000.000.00-8761,0663.13%
CDW240920P002300002024-07-18 3:43PM EDT230.006.720.000.000.00-8728310.78%
CDW240920P002400002024-07-18 11:03AM EDT240.009.890.000.000.00-5710.00%
CDW240920P002500002024-04-26 10:32AM EDT250.0016.2020.1022.200.00-2930.68%
CDW240920P002600002024-04-05 12:38PM EDT260.0017.3038.0042.700.00-1395260.94%
CDW240920P002700002024-03-07 11:51AM EDT270.0025.8521.7026.400.00-230.00%
CDW240920P002800002024-03-12 11:54AM EDT280.0030.5033.2037.000.00--20.00%