Australia markets close in 4 hours 22 minutes

Codrus Minerals Limited (CDR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.14000.0000 (0.00%)
As of 10:53AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20210.13000.14000.13000.14000.1400209,870
26 Nov 20210.15000.15000.14000.14000.1400299,822
25 Nov 20210.16000.16000.15000.15000.1500114,215
24 Nov 20210.15500.15500.15500.15500.15501,088
23 Nov 20210.15500.15500.15500.15500.1550145,818
22 Nov 20210.16000.16500.15500.15500.1550122,435
19 Nov 20210.16000.16000.15500.16000.1600270,627
18 Nov 20210.17000.17000.16000.16000.1600154,679
17 Nov 20210.16500.16500.16500.16500.16505,083
16 Nov 20210.18000.18000.16500.16500.1650192,697
15 Nov 20210.18500.19000.18000.18500.1850577,979
12 Nov 20210.16500.19000.15000.18500.18502,316,517
11 Nov 20210.16000.16000.16000.16000.160079,969
10 Nov 20210.17500.17500.15500.16000.1600616,624
09 Nov 20210.15000.16500.15000.16500.1650304,233
08 Nov 20210.16000.16500.15000.15000.1500590,791
05 Nov 20210.13500.15000.12500.15000.1500585,827
04 Nov 20210.14000.14000.13500.13500.1350205,297
03 Nov 20210.13500.13500.13500.13500.1350-
02 Nov 20210.13500.13500.13500.13500.13508,943
01 Nov 20210.14000.14000.14000.14000.140042,721
29 Oct 20210.13500.14000.13500.14000.140025,261
28 Oct 20210.14000.14000.14000.14000.140010,000
27 Oct 20210.14000.14000.14000.14000.140065,000
26 Oct 20210.14000.14000.14000.14000.1400-
25 Oct 20210.14500.14500.14000.14000.140096,085
22 Oct 20210.14500.14500.14000.14000.1400325,960
21 Oct 20210.15500.15500.15000.15000.1500195,728
20 Oct 20210.14000.16000.14000.15500.1550626,647
19 Oct 20210.13000.13000.12500.13000.1300447,092
18 Oct 20210.13500.13500.12500.13000.1300360,786
15 Oct 20210.13500.13500.13500.13500.1350100,992
14 Oct 20210.13500.14000.13500.13500.1350473,395
13 Oct 20210.16000.16000.12500.13000.13001,741,239
12 Oct 20210.16500.16500.16000.16000.1600124,050
11 Oct 20210.16000.16000.16000.16000.1600-
08 Oct 20210.16500.17000.16000.16000.160062,255
07 Oct 20210.16000.16000.16000.16000.1600-
06 Oct 20210.16000.16000.16000.16000.1600119,120
05 Oct 20210.15500.15500.15500.15500.1550-
04 Oct 20210.15500.15500.15500.15500.155050,000
01 Oct 20210.15500.15500.14500.15000.1500183,004
30 Sept 20210.15000.16000.15000.16000.1600175,503
29 Sept 20210.15500.16500.15000.16500.1650175,789
28 Sept 20210.16500.17500.16500.16500.1650128,220
27 Sept 20210.16000.16500.16000.16500.16507,960
24 Sept 20210.16500.16500.16000.16000.1600163,592
23 Sept 20210.16500.18000.16500.17000.1700334,122
22 Sept 20210.15500.15500.15000.15500.155091,479
21 Sept 20210.15000.16000.14500.15000.1500526,014
20 Sept 20210.16500.16500.15000.15000.1500838,928
17 Sept 20210.18000.18000.16500.16500.1650929,045
16 Sept 20210.18000.19000.17500.17500.1750514,385
15 Sept 20210.19500.23000.18000.18000.18005,757,238
14 Sept 20210.16000.21500.16000.20000.20004,433,208
13 Sept 20210.15500.15500.15500.15500.155070,000
10 Sept 20210.15500.15500.15500.15500.155025,000
09 Sept 20210.16000.16000.16000.16000.160014,819
08 Sept 20210.15500.15500.15000.15000.150088,245
07 Sept 20210.16000.16500.16000.16500.1650102,000
06 Sept 20210.16500.16500.16500.16500.165038,181
03 Sept 20210.16500.16500.16500.16500.1650-
02 Sept 20210.16500.16500.16500.16500.16506,771
01 Sept 20210.15000.17000.15000.17000.1700165,000
31 Aug 20210.16000.16000.16000.16000.1600-
30 Aug 20210.15000.16000.14500.16000.160091,636
27 Aug 20210.15500.15500.15500.15500.155023,400
26 Aug 20210.15500.15500.15500.15500.1550230
25 Aug 20210.15500.15500.15500.15500.1550-
24 Aug 20210.16500.16500.15500.15500.1550144,119
23 Aug 20210.16500.16500.16000.16000.1600128,510
20 Aug 20210.16000.16500.16000.16500.165087,674
19 Aug 20210.16500.16500.15500.16000.160085,120
18 Aug 20210.15000.16500.15000.16500.165064,802
17 Aug 20210.16000.16000.15500.16000.160095,926
16 Aug 20210.17000.18500.17000.17000.1700112,999
13 Aug 20210.17000.17000.17000.17000.170010,000
12 Aug 20210.17000.17000.16500.17000.170044,243
11 Aug 20210.17000.17000.17000.17000.170050,000
10 Aug 20210.17500.17500.17000.17000.1700109,757
09 Aug 20210.17000.18500.17000.18500.1850116,910
06 Aug 20210.18000.18000.17000.17000.1700100,243
05 Aug 20210.16500.17000.16500.17000.170023,958
04 Aug 20210.17000.17500.16500.16500.1650681,570
03 Aug 20210.18500.18500.18500.18500.185026,946
02 Aug 20210.18500.18500.18500.18500.1850-
30 July 20210.18500.18500.18500.18500.185010,008
29 July 20210.18000.18000.17500.18000.1800179,745
28 July 20210.19500.20000.18500.18500.1850126,975
27 July 20210.18500.18500.18500.18500.185095,900
26 July 20210.20000.20000.18000.18500.1850182,931
23 July 20210.19500.20000.19500.20000.2000302,416
22 July 20210.19000.19000.19000.19000.190021,091
21 July 20210.18500.18500.18500.18500.185020,000
20 July 20210.19000.19000.18500.18500.1850378,289
19 July 20210.20500.21500.19500.20000.2000429,499
16 July 20210.20000.21000.20000.21000.2100775,619
15 July 20210.20000.20000.20000.20000.200071,608
14 July 20210.20000.20500.20000.20000.2000143,000
13 July 20210.18500.19500.18500.19500.195061,917
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...