Australia Markets closed

Codrus Minerals Limited (CDR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.12500.0000 (0.00%)
At close: 02:18PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.12500.13000.12000.12500.1250469,375
20 Jan 20220.13000.13000.12500.12500.1250142,097
19 Jan 20220.13000.13000.13000.13000.1300-
18 Jan 20220.13000.13000.12500.13000.130060,257
17 Jan 20220.13000.13000.13000.13000.130032,098
14 Jan 20220.13500.13500.13500.13500.1350-
13 Jan 20220.13500.13500.13500.13500.135013,336
12 Jan 20220.12500.14000.12500.12500.1250711,168
11 Jan 20220.12500.12500.12000.12000.1200328,000
10 Jan 20220.13500.13500.13500.13500.1350703
07 Jan 20220.13000.13500.13000.13500.135040,000
06 Jan 20220.13000.13500.13000.13500.13509,999
05 Jan 20220.13250.13250.13250.13250.132525,000
04 Jan 20220.13500.13500.13500.13500.1350-
31 Dec 20210.13500.13500.13500.13500.1350-
30 Dec 20210.13000.13500.13000.13500.135023,049
29 Dec 20210.12500.12500.12500.12500.125016,792
24 Dec 20210.12000.12000.12000.12000.120060,878
23 Dec 20210.12500.12500.12500.12500.125040,000
22 Dec 20210.12500.12500.12500.12500.125045,000
21 Dec 20210.13000.13000.12000.12000.120070,843
20 Dec 20210.13000.13000.13000.13000.130025,000
17 Dec 20210.13000.13000.13000.13000.130012,600
16 Dec 20210.14000.14000.14000.14000.14001,603
15 Dec 20210.14000.14000.14000.14000.1400102,333
14 Dec 20210.15000.15000.14000.14000.140091,365
13 Dec 20210.15000.15000.15000.15000.1500-
10 Dec 20210.14500.15000.14500.15000.1500150,000
09 Dec 20210.14000.14500.14000.14500.145081,574
08 Dec 20210.12500.14000.12500.14000.140098,252
07 Dec 20210.14000.14000.14000.14000.14007,077
06 Dec 20210.14000.14000.14000.14000.14006,098
03 Dec 20210.14500.14500.14000.14000.140055,000
02 Dec 20210.14500.14500.14000.14500.145085,000
01 Dec 20210.15000.15000.13500.14500.1450293,416
30 Nov 20210.14000.15000.14000.15000.1500125,573
29 Nov 20210.14000.14000.14000.14000.1400209,870
26 Nov 20210.15000.15000.14000.14000.1400299,822
25 Nov 20210.16000.16000.15000.15000.1500114,215
24 Nov 20210.15500.15500.15500.15500.15501,088
23 Nov 20210.15500.15500.15500.15500.1550145,818
22 Nov 20210.16000.16500.15500.15500.1550122,435
19 Nov 20210.16000.16000.15500.16000.1600270,627
18 Nov 20210.17000.17000.16000.16000.1600154,679
17 Nov 20210.16500.16500.16500.16500.16505,083
16 Nov 20210.18000.18000.16500.16500.1650192,697
15 Nov 20210.18500.19000.18000.18500.1850577,979
12 Nov 20210.16500.19000.15000.18500.18502,316,517
11 Nov 20210.16000.16000.16000.16000.160079,969
10 Nov 20210.17500.17500.15500.16000.1600616,624
09 Nov 20210.15000.16500.15000.16500.1650304,233
08 Nov 20210.16000.16500.15000.15000.1500590,791
05 Nov 20210.13500.15000.12500.15000.1500585,827
04 Nov 20210.14000.14000.13500.13500.1350205,297
03 Nov 20210.13500.13500.13500.13500.1350-
02 Nov 20210.13500.13500.13500.13500.13508,943
01 Nov 20210.14000.14000.14000.14000.140042,721
29 Oct 20210.13500.14000.13500.14000.140025,261
28 Oct 20210.14000.14000.14000.14000.140010,000
27 Oct 20210.14000.14000.14000.14000.140065,000
26 Oct 20210.14000.14000.14000.14000.1400-
25 Oct 20210.14500.14500.14000.14000.140096,085
22 Oct 20210.14500.14500.14000.14000.1400325,960
21 Oct 20210.15500.15500.15000.15000.1500195,728
20 Oct 20210.14000.16000.14000.15500.1550626,647
19 Oct 20210.13000.13000.12500.13000.1300447,092
18 Oct 20210.13500.13500.12500.13000.1300360,786
15 Oct 20210.13500.13500.13500.13500.1350100,992
14 Oct 20210.13500.14000.13500.13500.1350473,395
13 Oct 20210.16000.16000.12500.13000.13001,741,239
12 Oct 20210.16500.16500.16000.16000.1600124,050
11 Oct 20210.16000.16000.16000.16000.1600-
08 Oct 20210.16500.17000.16000.16000.160062,255
07 Oct 20210.16000.16000.16000.16000.1600-
06 Oct 20210.16000.16000.16000.16000.1600119,120
05 Oct 20210.15500.15500.15500.15500.1550-
04 Oct 20210.15500.15500.15500.15500.155050,000
01 Oct 20210.15500.15500.14500.15000.1500183,004
30 Sept 20210.15000.16000.15000.16000.1600175,503
29 Sept 20210.15500.16500.15000.16500.1650175,789
28 Sept 20210.16500.17500.16500.16500.1650128,220
27 Sept 20210.16000.16500.16000.16500.16507,960
24 Sept 20210.16500.16500.16000.16000.1600163,592
23 Sept 20210.16500.18000.16500.17000.1700334,122
22 Sept 20210.15500.15500.15000.15500.155091,479
21 Sept 20210.15000.16000.14500.15000.1500526,014
20 Sept 20210.16500.16500.15000.15000.1500838,928
17 Sept 20210.18000.18000.16500.16500.1650929,045
16 Sept 20210.18000.19000.17500.17500.1750514,385
15 Sept 20210.19500.23000.18000.18000.18005,757,238
14 Sept 20210.16000.21500.16000.20000.20004,433,208
13 Sept 20210.15500.15500.15500.15500.155070,000
10 Sept 20210.15500.15500.15500.15500.155025,000
09 Sept 20210.16000.16000.16000.16000.160014,819
08 Sept 20210.15500.15500.15000.15000.150088,245
07 Sept 20210.16000.16500.16000.16500.1650102,000
06 Sept 20210.16500.16500.16500.16500.165038,181
03 Sept 20210.16500.16500.16500.16500.1650-
02 Sept 20210.16500.16500.16500.16500.16506,771
01 Sept 20210.15000.17000.15000.17000.1700165,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...