Australia markets closed

Canadian Tire Corporation, Limited (CDNTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
179.030.00 (0.00%)
At close: 02:51PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024179.03179.03179.03179.03179.03-
26 Mar 2024179.03179.03179.03179.03179.03-
25 Mar 2024179.03179.03179.03179.03179.03-
22 Mar 2024179.03179.03179.03179.03179.03-
21 Mar 2024179.03179.03179.03179.03179.03-
20 Mar 2024179.03179.03179.03179.03179.03-
19 Mar 2024179.03179.03179.03179.03179.03-
18 Mar 2024179.03179.03179.03179.03179.03100
15 Mar 2024181.77181.77181.77181.77181.77-
14 Mar 2024181.77181.77181.77181.77181.77-
13 Mar 2024181.77181.77181.77181.77181.77-
12 Mar 2024181.77181.77181.77181.77181.77-
11 Mar 2024181.77181.77181.77181.77181.77-
08 Mar 2024181.77181.77181.77181.77181.77-
07 Mar 2024181.77181.77181.77181.77181.77-
06 Mar 2024181.77181.77181.77181.77181.77-
05 Mar 2024181.77181.77181.77181.77181.77-
04 Mar 2024181.77181.77181.77181.77181.77-
01 Mar 2024181.77181.77181.77181.77181.77-
29 Feb 2024181.77181.77181.77181.77181.77-
28 Feb 2024181.77181.77181.77181.77181.77-
27 Feb 2024181.77181.77181.77181.77181.77-
26 Feb 2024181.77181.77181.77181.77181.77100
23 Feb 2024198.54198.54198.54198.54198.54-
22 Feb 2024198.54198.54198.54198.54198.54-
21 Feb 2024198.54198.54198.54198.54198.54-
20 Feb 2024198.54198.54198.54198.54198.54100
16 Feb 2024177.46177.46177.46177.46177.46-
15 Feb 2024177.46177.46177.46177.46177.46-
14 Feb 2024177.46177.46177.46177.46177.46-
13 Feb 2024177.46177.46177.46177.46177.46100
12 Feb 2024185.75185.75185.75185.75185.75-
09 Feb 2024185.75185.75185.75185.75185.75-
08 Feb 2024191.62191.62185.75185.75185.75100
07 Feb 2024203.71203.71203.71203.71203.71-
06 Feb 2024203.71203.71203.71203.71203.71-
05 Feb 2024203.71203.71203.71203.71203.71-
02 Feb 2024203.71203.71203.71203.71203.71-
01 Feb 2024203.71203.71203.71203.71203.71-
31 Jan 2024203.71203.71203.71203.71203.71-
30 Jan 2024203.71203.71203.71203.71203.71100
30 Jan 20241.305 Dividend
29 Jan 2024193.16193.16193.16193.16191.85-
26 Jan 2024193.16193.16193.16193.16191.85100
25 Jan 2024215.45215.45215.45215.45213.99-
24 Jan 2024215.45215.45215.45215.45213.99-
23 Jan 2024215.45215.45215.45215.45213.99-
22 Jan 2024215.45215.45215.45215.45213.99-
19 Jan 2024215.45215.45215.45215.45213.99-
18 Jan 2024215.45215.45215.45215.45213.99-
17 Jan 2024215.45215.45215.45215.45213.99-
16 Jan 2024215.45215.45215.45215.45213.99-
12 Jan 2024215.45215.45215.45215.45213.99-
11 Jan 2024215.45215.45215.45215.45213.99-
10 Jan 2024215.45215.45215.45215.45213.99-
09 Jan 2024215.45215.45215.45215.45213.99-
08 Jan 2024215.45215.45215.45215.45213.99-
05 Jan 2024202.00215.45202.00215.45213.99100
04 Jan 2024163.73163.73163.73163.73162.62-
03 Jan 2024163.73163.73163.73163.73162.62-
02 Jan 2024163.73163.73163.73163.73162.62-
29 Dec 2023163.73163.73163.73163.73162.62-
28 Dec 2023163.73163.73163.73163.73162.62-
27 Dec 2023163.73163.73163.73163.73162.62-
26 Dec 2023163.73163.73163.73163.73162.62100
22 Dec 2023205.00205.00205.00205.00203.62-
21 Dec 2023205.00205.00205.00205.00203.62-
20 Dec 2023205.00205.00205.00205.00203.62-
19 Dec 2023205.00205.00205.00205.00203.62-
18 Dec 2023205.00205.00205.00205.00203.62-
15 Dec 2023205.00205.00205.00205.00203.62-
14 Dec 2023205.00205.00205.00205.00203.62-
13 Dec 2023205.00205.00205.00205.00203.62-
12 Dec 2023205.00205.00205.00205.00203.62-
11 Dec 2023205.00205.00205.00205.00203.62-
08 Dec 2023205.00205.00205.00205.00203.62100
07 Dec 2023196.40196.40196.40196.40195.07-
06 Dec 2023196.40196.40196.40196.40195.07-
05 Dec 2023196.40196.40196.40196.40195.07-
04 Dec 2023196.40196.40196.40196.40195.07-
01 Dec 2023196.40196.40196.40196.40195.07-
30 Nov 2023196.40196.40196.40196.40195.07-
29 Nov 2023196.40196.40196.40196.40195.07-
28 Nov 2023196.40196.40196.40196.40195.07-
27 Nov 2023196.40196.40196.40196.40195.07-
24 Nov 2023196.40196.40196.40196.40195.07-
22 Nov 2023196.40196.40196.40196.40195.07-
21 Nov 2023196.40196.40196.40196.40195.07-
20 Nov 2023196.40196.40196.40196.40195.07-
17 Nov 2023196.40196.40196.40196.40195.07-
16 Nov 2023196.40196.40196.40196.40195.07-
15 Nov 2023196.40196.40196.40196.40195.07-
14 Nov 2023196.40196.40196.40196.40195.07100
13 Nov 2023182.63182.63182.63182.63181.40-
10 Nov 2023182.63182.63182.63182.63181.40-
09 Nov 2023182.63182.63182.63182.63181.40-
08 Nov 2023182.63182.63182.63182.63181.40-
07 Nov 2023182.63182.63182.63182.63181.40-
06 Nov 2023182.63182.63182.63182.63181.40-
03 Nov 2023182.63182.63182.63182.63181.40100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...