Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00090000 | 2022-01-19 9:52AM EST | 2024-01-19 | 74.70 | 56.00 | 60.40 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250117C00090000 | 2023-10-24 12:04PM EST | 2025-01-17 | 150.08 | 184.00 | 189.00 | 0.00 | - | - | 36 | 81.40% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00090000 | 2022-11-28 9:43AM EST | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| CDNS250117P00090000 | 2023-10-23 10:27AM EST | 2025-01-17 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 65.28% |
© 2023 Yahoo. All rights reserved.