Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00080000 | 2022-10-24 1:59PM EST | 2024-01-19 | 88.15 | 92.10 | 95.30 | 0.00 | - | 1 | 2 | 0.00% |
| CDNS250117C00080000 | 2023-06-29 2:41PM EST | 2025-01-17 | 155.60 | 159.00 | 164.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00080000 | 2023-07-11 8:31AM EST | 2024-01-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 133.98% |
| CDNS250117P00080000 | 2023-11-16 10:10AM EST | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 50.29% |
© 2023 Yahoo. All rights reserved.