Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00075000 | 2023-07-26 10:14AM EST | 2025-01-17 | 165.70 | 161.50 | 166.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00075000 | 2022-12-02 11:14AM EST | 2024-01-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 218.73% |
| CDNS250117P00075000 | 2023-11-14 3:30PM EST | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 28 | 50.93% |
© 2023 Yahoo. All rights reserved.