Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00450000 | 2024-03-22 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 79.69% |
| CDNS240621C00450000 | 2024-03-04 11:27AM EDT | 2024-06-21 | 0.95 | 0.05 | 1.35 | 0.00 | - | 8 | 10 | 65.63% |
| CDNS240719C00450000 | 2024-03-07 1:51PM EDT | 2024-07-19 | 0.93 | 0.15 | 1.65 | 0.00 | - | 20 | 22 | 54.88% |
| CDNS240816C00450000 | 2024-03-21 3:48PM EDT | 2024-08-16 | 1.85 | 0.00 | 1.45 | 0.00 | - | 21 | 132 | 51.25% |
| CDNS250117C00450000 | 2024-04-29 12:35PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CDNS250620C00450000 | 2024-03-25 12:18PM EDT | 2025-06-20 | 16.05 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 33.28% |
| CDNS260116C00450000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00450000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 167.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.