Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00410000 | 2024-03-11 3:40PM EDT | 2024-06-21 | 1.10 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 58.42% |
CDNS240816C00410000 | 2024-03-19 2:57PM EDT | 2024-08-16 | 3.30 | 0.25 | 1.95 | 0.00 | - | 3 | 108 | 46.33% |
CDNS250117C00410000 | 2024-04-16 11:17AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDNS250620C00410000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CDNS260116C00410000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |