Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00400000 | 2024-03-28 2:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 23 | 80.57% |
| CDNS240621C00400000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 52.39% |
| CDNS240719C00400000 | 2024-03-27 12:40PM EDT | 2024-07-19 | 2.28 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 48.02% |
| CDNS240816C00400000 | 2024-04-17 1:26PM EDT | 2024-08-16 | 1.65 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 41.83% |
| CDNS241115C00400000 | 2024-05-01 12:57PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.50 | -1.05 | -42.86% | 1 | 2 | 30.75% |
| CDNS250117C00400000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 3.00 | 2.60 | 2.95 | 0.00 | - | 10 | 78 | 31.06% |
| CDNS250620C00400000 | 2024-04-02 12:48PM EDT | 2025-06-20 | 21.30 | 7.50 | 8.80 | 0.00 | - | - | 7 | 33.49% |
| CDNS260116C00400000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 18.10 | 16.10 | 17.00 | 0.00 | - | 1 | 19 | 34.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 2025-01-17 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.