Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00390000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 37 | 101 | 85.79% |
| CDNS240621C00390000 | 2024-03-22 11:06AM EDT | 2024-06-21 | 3.00 | 0.05 | 0.80 | 0.00 | - | 10 | 149 | 50.51% |
| CDNS240816C00390000 | 2024-03-11 1:32PM EDT | 2024-08-16 | 5.30 | 3.10 | 3.40 | 0.00 | - | 1 | 12 | 47.59% |
| CDNS241115C00390000 | 2024-04-22 2:38PM EDT | 2024-11-15 | 4.50 | 1.75 | 1.95 | 0.00 | - | 3 | 6 | 30.74% |
| CDNS250117C00390000 | 2024-04-04 3:39PM EDT | 2025-01-17 | 14.20 | 3.40 | 3.70 | 0.00 | - | 2 | 14 | 31.22% |
| CDNS250620C00390000 | 2024-04-23 9:57AM EDT | 2025-06-20 | 12.00 | 8.70 | 10.00 | 0.00 | - | 1 | 6 | 33.50% |
| CDNS260116C00390000 | 2024-02-14 4:04PM EDT | 2026-01-16 | 31.90 | 30.10 | 31.90 | 0.00 | - | 1 | 2 | 44.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00390000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 112.48 | 113.00 | 117.60 | 0.00 | - | - | 0 | 107.52% |
| CDNS240816P00390000 | 2024-02-12 12:19PM EDT | 2024-08-16 | 83.00 | 83.70 | 86.90 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 2025-01-17 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.