Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00380000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 80.66% |
| CDNS240621C00380000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 71 | 52.92% |
| CDNS240719C00380000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 0.69 | 0.05 | 1.45 | 0.00 | - | 1 | 22 | 42.97% |
| CDNS240816C00380000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 1.45 | 0.15 | 1.70 | 0.00 | - | 1 | 79 | 38.25% |
| CDNS241115C00380000 | 2024-04-23 11:03AM EDT | 2024-11-15 | 3.80 | 2.40 | 2.55 | 0.00 | - | 2 | 7 | 30.90% |
| CDNS250117C00380000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 6.65 | 4.20 | 4.60 | 0.00 | - | 6 | 18 | 31.43% |
| CDNS260116C00380000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 22.82 | 19.60 | 21.00 | 0.00 | - | 4 | 9 | 35.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00380000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 99.90 | 103.00 | 107.60 | 0.00 | - | 1 | 0 | 101.61% |
| CDNS240621P00380000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 92.70 | 71.70 | 76.50 | 0.00 | - | - | 0 | 0.00% |
| CDNS260116P00380000 | 2024-03-07 4:03PM EDT | 2026-01-16 | 79.40 | 84.00 | 88.10 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.