Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00375000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 80.42% |
| CDNS240621C00375000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.40 | 0.00 | - | 10 | 6 | 51.76% |
| CDNS240719C00375000 | 2024-03-26 11:49AM EDT | 2024-07-19 | 6.50 | 0.10 | 0.55 | 0.00 | - | 2 | 18 | 34.96% |
| CDNS240816C00375000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 1.70 | 0.20 | 1.75 | 0.00 | - | 1 | 20 | 37.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.