Mail

Australia markets close in 1 hour 57 minutes

ALL ORDS
7,862.60
+30.70(+0.39%)
ASX 200
7,600.70
+30.80(+0.41%)
AUD/USD
0.6533
+0.0006(+0.09%)
OIL
79.46
+0.46(+0.58%)
GOLD
2,328.70
+17.70(+0.77%)
Bitcoin AUD
87,865.59
-4,274.00(-4.64%)

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

274.55

-1.08

(-0.39%)

At close: 04:00PM EDT

276.50

+1.95

(+0.71%)

After hours:

07:29PM EDT

In the money

Show:ListStraddle

Strike:370.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDNS240517C00370000	2024-04-22 2:08PM EDT	2024-05-17	0.10	0.00	1.35	0.00	-	9	73	77.64%
CDNS240621C00370000	2024-03-28 9:31AM EDT	2024-06-21	3.80	0.10	0.60	0.00	-	1	20	42.60%
CDNS240719C00370000	2024-04-22 2:58PM EDT	2024-07-19	0.97	0.05	1.55	0.00	-	4	34	41.10%
CDNS240816C00370000	2024-04-22 11:28AM EDT	2024-08-16	1.90	0.25	1.90	0.00	-	4	46	36.95%
CDNS241115C00370000	2024-04-17 3:01PM EDT	2024-11-15	9.90	2.20	3.40	0.00	-	5	5	31.37%
CDNS250117C00370000	2024-04-24 10:02AM EDT	2025-01-17	6.91	5.30	5.70	0.00	-	1	11	31.73%
CDNS250620C00370000	2024-03-19 1:48PM EDT	2025-06-20	31.80	18.00	21.70	0.00	-	2	2	42.38%
CDNS260116C00370000	2024-03-19 10:02AM EDT	2026-01-16	40.95	29.00	33.40	0.00	-	25	11	43.18%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDNS240517P00370000	2024-02-12 11:48AM EDT	2024-05-17	63.20	64.50	67.50	0.00	-	-	0	0.00%
CDNS240621P00370000	2024-02-12 4:29PM EDT	2024-06-21	65.40	62.00	66.60	0.00	-	-	0	0.00%
CDNS240719P00370000	2024-02-12 4:29PM EDT	2024-07-19	66.00	63.90	66.40	0.00	-	-	10	0.00%
CDNS250117P00370000	2024-02-13 3:23PM EDT	2025-01-17	80.95	69.80	71.70	0.00	-	5	5	0.00%
CDNS260116P00370000	2024-02-13 3:58PM EDT	2026-01-16	87.28	77.00	81.80	0.00	-	-	14	0.00%