Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00355000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.10 | 0.00 | - | 8 | 387 | 51.76% |
| CDNS240621C00355000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.50 | 0.00 | - | 7 | 34 | 45.41% |
| CDNS240719C00355000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 3.14 | 0.20 | 1.10 | 0.00 | - | 1 | 61 | 34.13% |
| CDNS240816C00355000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 3.10 | 1.05 | 1.20 | 0.00 | - | 23 | 43 | 29.86% |
| CDNS241115C00355000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 5.72 | 4.70 | 5.00 | 0.00 | - | - | 3 | 31.75% |
| CDNS250117C00355000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 23.90 | 5.90 | 7.90 | 0.00 | - | 10 | 44 | 32.30% |
| CDNS260116C00355000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 34.00 | 25.50 | 26.90 | 0.00 | - | 1 | 4 | 36.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00355000 | 2024-02-12 12:39PM EDT | 2024-06-21 | 50.60 | 51.10 | 52.50 | 0.00 | - | - | 30 | 0.00% |
| CDNS240816P00355000 | 2024-02-08 1:32PM EDT | 2024-08-16 | 53.30 | 51.60 | 52.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.