Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00340000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 405 | 25.00% |
| CDNS240621C00340000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 411 | 12.50% |
| CDNS240719C00340000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| CDNS240816C00340000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| CDNS241115C00340000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| CDNS250117C00340000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 10.59 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 6.25% |
| CDNS250620C00340000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| CDNS260116C00340000 | 2024-03-14 3:19PM EDT | 2026-01-16 | 51.68 | 49.60 | 52.10 | 0.00 | - | 1 | 5 | 50.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00340000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 63.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240719P00340000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.