Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00335000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 239 | 38.09% |
| CDNS240621C00335000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 0.51 | 0.25 | 1.80 | -0.16 | -23.88% | 1 | 148 | 39.30% |
| CDNS240719C00335000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 1.56 | 1.00 | 1.15 | 0.00 | - | 2 | 25 | 28.36% |
| CDNS240816C00335000 | 2024-04-23 9:59AM EDT | 2024-08-16 | 4.30 | 2.45 | 2.65 | 0.00 | - | 1 | 59 | 30.10% |
| CDNS241115C00335000 | 2024-04-17 11:00AM EDT | 2024-11-15 | 19.80 | 7.80 | 8.20 | 0.00 | - | 20 | 22 | 32.47% |
| CDNS250117C00335000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 12.40 | 11.20 | 11.70 | 0.00 | - | 1 | 346 | 32.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00335000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 37.20 | 58.00 | 62.70 | 0.00 | - | 2 | 0 | 74.40% |
| CDNS240621P00335000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 24.20 | 53.50 | 57.60 | 0.00 | - | 4 | 10 | 0.00% |
| CDNS240719P00335000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 53.50 | 58.00 | 62.60 | 0.00 | - | 2 | 0 | 33.10% |
| CDNS240816P00335000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 53.60 | 58.00 | 62.60 | 0.00 | - | 1 | 2 | 28.45% |
| CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 2025-01-17 | 41.40 | 61.90 | 64.80 | 0.00 | - | 3 | 40 | 22.47% |
© 2024 Yahoo. All rights reserved.