Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00330000 | 2023-06-13 2:30PM EST | 2024-01-19 | 2.20 | 0.15 | 4.90 | 0.00 | - | - | 20 | 54.61% |
| CDNS240216C00330000 | 2023-10-31 10:00AM EST | 2024-02-16 | 0.25 | 0.30 | 0.80 | 0.00 | - | 1 | 4 | 32.46% |
| CDNS240517C00330000 | 2023-12-06 3:43PM EST | 2024-05-17 | 2.15 | 2.10 | 3.90 | 0.00 | - | 26 | 49 | 31.59% |
| CDNS250117C00330000 | 2023-11-15 10:54AM EST | 2025-01-17 | 16.55 | 12.20 | 13.40 | 0.00 | - | 4 | 155 | 31.53% |
| CDNS260116C00330000 | 2023-12-07 11:13AM EST | 2026-01-16 | 27.20 | 26.50 | 29.60 | 0.00 | - | 1 | 4 | 34.46% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.