Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00330000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDNS240621C00330000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240719C00330000 | 2024-04-30 1:05PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CDNS240816C00330000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS241115C00330000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250117C00330000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250620C00330000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 26.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CDNS260116C00330000 | 2024-04-29 11:49AM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00330000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS240621P00330000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CDNS240719P00330000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00330000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS241115P00330000 | 2024-04-23 11:35AM EDT | 2024-11-15 | 55.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS260116P00330000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.