Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00325000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDNS240621C00325000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CDNS240719C00325000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240816C00325000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CDNS241115C00325000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS250117C00325000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS260116C00325000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00325000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CDNS240621P00325000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240719P00325000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 46.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00325000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 50.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115P00325000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 52.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117P00325000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CDNS260116P00325000 | 2024-02-23 11:23AM EDT | 2026-01-16 | 51.20 | 45.00 | 48.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.