Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 45 | 0 | 2024-04-19 | 17.03 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 2024-05-17 | 20.00 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 23 | 0 | 2024-06-21 | 26.60 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 26.00 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 28.10 | 0.00 | - | 4 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 34.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.80 | 0.00 | - | 3 | 0 |
| 46.86 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 60.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.