Australia markets close in 2 hours 1 minute

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.28-0.41 (-0.14%)
At close: 04:00PM EDT
295.99 +1.71 (+0.58%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.18-0.32-21.33%599622024-06-2126.600.00-512
3.60-0.20-5.26%21112024-07-1926.000.00-237
6.500.00-4912024-08-1628.100.00-418
18.100.00-3322024-11-15-----
21.60-1.70-7.30%21752025-01-1745.530.00-286
34.00+4.40+14.86%2422025-06-20-----
45.85+6.15+15.49%3122026-01-1649.100.00--2