Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00320000 | 2023-10-30 9:06AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 25.00% |
| CDNS240119C00320000 | 2023-11-28 11:02AM EST | 2024-01-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 43.31% |
| CDNS240216C00320000 | 2023-11-30 11:23AM EST | 2024-02-16 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 20 | 47.54% |
| CDNS240517C00320000 | 2023-11-30 10:55AM EST | 2024-05-17 | 5.66 | 3.20 | 3.60 | 0.00 | - | 1 | 67 | 28.14% |
| CDNS250117C00320000 | 2023-12-08 3:37PM EST | 2025-01-17 | 15.30 | 13.40 | 16.80 | -5.80 | -27.49% | 2 | 114 | 32.93% |
| CDNS260116C00320000 | 2023-11-16 10:20AM EST | 2026-01-16 | 38.10 | 30.00 | 33.50 | 0.00 | - | 1 | 7 | 35.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00320000 | 2023-05-04 9:13AM EST | 2024-01-19 | 111.90 | 88.00 | 92.80 | 0.00 | - | 4 | 0 | 142.69% |
| CDNS240517P00320000 | 2023-11-13 11:33AM EST | 2024-05-17 | 57.00 | 57.50 | 61.90 | 0.00 | - | - | 0 | 23.29% |
| CDNS250117P00320000 | 2023-08-31 2:14PM EST | 2025-01-17 | 79.80 | 85.20 | 88.50 | 0.00 | - | 1 | 0 | 44.14% |
© 2023 Yahoo. All rights reserved.