Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00310000 | 2023-11-17 3:31PM EST | 2023-12-15 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 41.55% |
| CDNS240119C00310000 | 2023-11-29 11:25AM EST | 2024-01-19 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 136 | 23.12% |
| CDNS240216C00310000 | 2023-11-29 12:03PM EST | 2024-02-16 | 3.60 | 0.20 | 4.90 | 0.00 | - | 1 | 87 | 34.46% |
| CDNS240517C00310000 | 2023-12-01 10:50AM EST | 2024-05-17 | 7.70 | 7.00 | 9.90 | -0.50 | -6.10% | 9 | 35 | 31.75% |
| CDNS250117C00310000 | 2023-12-01 2:20PM EST | 2025-01-17 | 21.50 | 20.90 | 24.50 | -3.30 | -13.31% | 17 | 178 | 33.79% |
| CDNS260116C00310000 | 2023-10-23 1:27PM EST | 2026-01-16 | 32.00 | 40.60 | 43.20 | 0.00 | - | 10 | 12 | 36.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00310000 | 2023-04-27 10:08AM EST | 2025-01-17 | 105.00 | 80.50 | 85.40 | 0.00 | - | - | 0 | 50.30% |
© 2023 Yahoo. All rights reserved.