Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00300000 | 2023-12-05 10:19AM EST | 2023-12-15 | 0.15 | 0.00 | 0.55 | 0.00 | - | 7 | 59 | 56.06% |
| CDNS240119C00300000 | 2023-12-06 12:39PM EST | 2024-01-19 | 0.40 | 0.35 | 0.60 | 0.00 | - | 14 | 556 | 26.59% |
| CDNS240216C00300000 | 2023-12-07 11:41AM EST | 2024-02-16 | 1.69 | 1.55 | 1.95 | 0.00 | - | 52 | 132 | 27.61% |
| CDNS240517C00300000 | 2023-12-04 2:10PM EST | 2024-05-17 | 7.80 | 6.80 | 7.30 | 0.00 | - | 1 | 106 | 29.34% |
| CDNS250117C00300000 | 2023-12-08 11:12AM EST | 2025-01-17 | 21.50 | 20.10 | 23.90 | +0.50 | +2.38% | 1 | 226 | 34.92% |
| CDNS260116C00300000 | 2023-12-06 9:43AM EST | 2026-01-16 | 40.24 | 37.60 | 39.50 | 0.00 | - | 5 | 16 | 35.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00300000 | 2023-11-30 9:42AM EST | 2023-12-15 | 22.50 | 38.20 | 42.50 | 0.00 | - | 15 | 0 | 56.25% |
| CDNS240119P00300000 | 2023-10-06 12:29PM EST | 2024-01-19 | 56.48 | 48.00 | 52.60 | 0.00 | - | 1 | 0 | 67.29% |
| CDNS240517P00300000 | 2023-10-06 11:13AM EST | 2024-05-17 | 58.88 | 50.00 | 53.40 | 0.00 | - | 1 | 0 | 39.40% |
| CDNS250117P00300000 | 2023-07-07 2:50PM EST | 2025-01-17 | 75.00 | 71.00 | 74.80 | 0.00 | - | 3 | 3 | 44.95% |
© 2023 Yahoo. All rights reserved.