Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00295000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 6.25% |
| CDNS240621C00295000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CDNS240719C00295000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS240816C00295000 | 2024-04-25 3:03PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS241115C00295000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS250117C00295000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS260116C00295000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 72.60 | 69.50 | 74.40 | 0.00 | - | 3 | 9 | 56.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00295000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240621P00295000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240719P00295000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS240816P00295000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115P00295000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CDNS250117P00295000 | 2024-04-25 10:54AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CDNS260116P00295000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.