CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230721C002900002023-05-26 9:30AM EDT2023-07-210.500.004.800.00-1859.97%
CDNS240119C002900002023-05-30 12:26PM EDT2024-01-197.154.607.700.00-1433.67%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117P002900002023-05-26 11:30AM EDT2025-01-1764.8564.0068.900.00-777623.33%