CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230721C00290000 | 2023-05-26 9:30AM EDT | 2023-07-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 59.97% |
| CDNS240119C00290000 | 2023-05-30 12:26PM EDT | 2024-01-19 | 7.15 | 4.60 | 7.70 | 0.00 | - | 1 | 4 | 33.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00290000 | 2023-05-26 11:30AM EDT | 2025-01-17 | 64.85 | 64.00 | 68.90 | 0.00 | - | 77 | 76 | 23.33% |
© 2023 Yahoo. All rights reserved.