Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00290000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 6.25% |
| CDNS240621C00290000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CDNS240719C00290000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CDNS240816C00290000 | 2024-05-01 2:55PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS241115C00290000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS250117C00290000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CDNS250620C00290000 | 2024-04-25 11:06AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS260116C00290000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00290000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS240621P00290000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS240719P00290000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00290000 | 2024-04-30 12:40PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS241115P00290000 | 2024-04-26 10:32AM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117P00290000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CDNS250620P00290000 | 2024-04-15 2:27PM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CDNS260116P00290000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.