Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.27-1.94 (-0.70%)
At close: 04:00PM EST
274.11 +0.84 (+0.31%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C002900002023-11-30 2:39PM EST2023-12-150.500.000.000.00-706.25%
CDNS240119C002900002023-11-30 3:55PM EST2024-01-193.270.000.000.00-703.13%
CDNS240216C002900002023-11-30 3:26PM EST2024-02-166.500.000.000.00-703.13%
CDNS240517C002900002023-11-30 10:57AM EST2024-05-1714.800.000.000.00-401.56%
CDNS250117C002900002023-11-30 11:22AM EST2025-01-1731.800.000.000.00-1001.56%
CDNS260116C002900002023-10-02 11:38AM EST2026-01-1635.8038.3041.300.00-1330.24%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002900002023-11-30 12:31PM EST2023-12-1519.640.000.000.00-200.00%
CDNS240119P002900002023-11-29 3:35PM EST2024-01-1917.730.000.000.00-400.00%
CDNS250117P002900002023-07-10 9:00AM EST2025-01-1764.0067.4071.500.00-4812351.41%
CDNS260116P002900002023-11-27 11:38AM EST2026-01-1643.200.000.000.00-100.00%