Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:290.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00290000 | 2023-11-30 2:39PM EST | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CDNS240119C00290000 | 2023-11-30 3:55PM EST | 2024-01-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CDNS240216C00290000 | 2023-11-30 3:26PM EST | 2024-02-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CDNS240517C00290000 | 2023-11-30 10:57AM EST | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CDNS250117C00290000 | 2023-11-30 11:22AM EST | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CDNS260116C00290000 | 2023-10-02 11:38AM EST | 2026-01-16 | 35.80 | 38.30 | 41.30 | 0.00 | - | 1 | 3 | 30.24% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00290000 | 2023-11-30 12:31PM EST | 2023-12-15 | 19.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240119P00290000 | 2023-11-29 3:35PM EST | 2024-01-19 | 17.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250117P00290000 | 2023-07-10 9:00AM EST | 2025-01-17 | 64.00 | 67.40 | 71.50 | 0.00 | - | 48 | 123 | 51.41% |
| CDNS260116P00290000 | 2023-11-27 11:38AM EST | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.