Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00285000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 3.13% |
| CDNS240621C00285000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CDNS240719C00285000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CDNS240816C00285000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CDNS241115C00285000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CDNS250117C00285000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDNS260116C00285000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00285000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDNS240621P00285000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 16.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CDNS240719P00285000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240816P00285000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115P00285000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS250117P00285000 | 2024-04-19 2:53PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS260116P00285000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.