Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00275000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 9.50 | 6.60 | 6.90 | +0.90 | +10.47% | 18 | 139 | 31.04% |
CDNS240621C00275000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 12.70 | 12.00 | 12.50 | -7.70 | -37.75% | 4 | 36 | 31.06% |
CDNS240719C00275000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 18.30 | 14.60 | 15.70 | +0.60 | +3.39% | 4 | 7 | 31.25% |
CDNS240816C00275000 | 2024-04-30 11:21AM EDT | 2024-08-16 | 22.20 | 18.10 | 19.90 | 0.00 | - | 1 | 30 | 33.95% |
CDNS250117C00275000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 36.35 | 33.00 | 33.70 | -3.25 | -8.21% | 6 | 28 | 36.73% |
CDNS260116C00275000 | 2024-02-22 4:49PM EDT | 2026-01-16 | 83.15 | 94.70 | 99.40 | 0.00 | - | 1 | 9 | 70.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00275000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 6.50 | 6.30 | 6.50 | +0.60 | +10.17% | 21 | 834 | 27.33% |
CDNS240621P00275000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 8.74 | 10.40 | 10.70 | -0.99 | -10.17% | 7 | 110 | 25.57% |
CDNS240719P00275000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 12.51 | 12.50 | 12.80 | +1.51 | +13.73% | 3 | 85 | 24.67% |
CDNS240816P00275000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 16.00 | 15.40 | 16.00 | +2.30 | +16.79% | 1 | 104 | 26.61% |
CDNS241115P00275000 | 2024-05-01 9:53AM EDT | 2024-11-15 | 21.00 | 20.90 | 22.00 | +2.80 | +15.38% | 1 | 22 | 27.02% |
CDNS250117P00275000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 21.53 | 23.40 | 25.20 | 0.00 | - | 1 | 95 | 27.01% |
CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 33.40 | 36.90 | 0.00 | - | 1 | 7 | 25.71% |